24h Volume
$4.2B
trending_up +15.8%
Active Traders
234.5K
arrow_upward +8.2%
24h Trades
1.2M
schedule Last 24h
Trading Pairs
456
diversity_3 Available
Market Overview
| Pair | Price | 24h Change | 24h Volume | Market Cap | Action |
|---|---|---|---|---|---|
BTC/USDT |
$41,234.56 |
trending_up +2.34% |
$2.4B |
$810.2B |
|
ETH/USDT |
$2,678.90 |
trending_down -1.23% |
$1.8B |
$322.1B |
|
ADA/USDT |
$0.4567 |
trending_up +5.67% |
$234.5M |
$16.2B |
|
SOL/USDT |
$98.76 |
trending_up +3.45% |
$567.8M |
$42.8B |
|
BTC/USDT Price Chart
Trade
Order Book
| Price (USDT) | Amount (BTC) | Total |
|---|---|---|
| 41,250.00 | 0.1234 | 5,090.25 |
| 41,240.00 | 0.2345 | 9,670.80 |
| 41,230.00 | 0.3456 | 14,248.89 |
| 41,220.00 | 0.4567 | 18,825.17 |
| 41,210.00 | 0.5678 | 23,399.24 |
| 41,200.00 | 0.6789 | 27,970.80 |
Recent Trades
| Price | Amount | Time |
|---|---|---|
| 41,234.56 | 0.1234 | 14:23:45 |
| 41,230.12 | 0.2345 | 14:23:42 |
| 41,235.78 | 0.3456 | 14:23:38 |
| 41,228.90 | 0.4567 | 14:23:35 |
| 41,240.12 | 0.5678 | 14:23:31 |
| 41,225.67 | 0.6789 | 14:23:28 |
| Date | Pair | Type | Side | Price | Amount | Filled | Total | Action |
|---|---|---|---|---|---|---|---|---|
| 2024-03-20 14:32:15 |
|
Limit | Buy | $41,200.00 | 0.5000 BTC | 0.0000 (0%) | $20,600.00 | |
| 2024-03-20 13:15:42 |
|
Limit | Sell | $2,700.00 | 2.0000 ETH | 0.5432 (27%) | $5,400.00 | |
| 2024-03-20 12:05:28 |
|
Stop-Limit | Buy | $98.50 | 50.0000 SOL | 0.0000 (0%) | $4,925.00 |
| Date | Pair | Side | Price | Amount | Fee | Total | Status |
|---|---|---|---|---|---|---|---|
| 2024-03-20 11:30:45 |
|
Buy | $41,234.56 | 0.1234 BTC | $5.09 | $5,088.34 | Completed |
| 2024-03-19 16:22:18 |
|
Sell | $2,678.90 | 0.5432 ETH | $1.45 | $1,453.63 | Completed |
| 2024-03-19 14:10:05 |
|
Buy | $0.4567 | 1000.00 ADA | $0.46 | $456.70 | Completed |
| 2024-03-18 10:45:32 |
|
Buy | $98.76 | 25.00 SOL | $2.47 | $2,469.00 | Completed |
| Date | Pair | Type | Side | Price | Amount | Filled | Status |
|---|---|---|---|---|---|---|---|
| 2024-03-20 11:30:45 |
|
Limit | Buy | $41,234.56 | 0.1234 BTC | 100% | Filled |
| 2024-03-20 09:15:22 |
|
Limit | Sell | $410.25 | 10.00 BNB | 0% | Cancelled |
| 2024-03-19 16:22:18 |
|
Market | Sell | Market | 0.5432 ETH | 100% | Filled |